SustainableBusiness.com
 
Progressive Investor
Greening the Economy.
One Investment at a Time.

(view sample issue)

Sustainable Stocks

Biomass/ Biofuels
Name Symbol Price Change Open High Low Volume
Abengoa ABG.MC 10.60 +0.22 10.45 10.85 10.39 31230
Actelios ACT.MI 3.18 -0.02 3.2000 3.2000 3.1200 2295
Australian Biodiesel Group ABJ.AX 0.02 +0.00 0.015 0.016 0.015 738562
Aventine Renewable Energy Holdings AVR 0.63 -0.05 0.75 0.75 0.585 512120
Axiom Energy A3E.DE 2.67 +0.14 2.67 2.67 2.67 12
Biofuels Corporation BFC.L 1.70 -1.40 3.25 3.95 2.00 3178464
Biopetrol Industries AG B2I.DE 0.70 -0.05 0.70 0.75 0.68 71890
BlueFire Ethanol BFRE.OB 1.10 0.00 N/A N/A N/A 0
Cereplast CERP.OB 0.12 -0.00 0.115 0.125 0.10 124691
China Biodiesel CBI.L 3.00 -3.50 3.00 3.50 3.00 252993
Cosan CSAN3.SA 10.20 0.00 10.81 11.03 10.19 461000
CropEnergies CE2.DE 2.42 -0.06 2.45 2.45 2.40 36282
D1 OILS DOO.L 6.13 +0.60 5.30 5.67 5.13 1375808
Dynamotive Energy DYMTF.OB 0.13 0.00 N/A N/A N/A 0
Earth Biofuels EBOF.OB 0.00 +0.00 0.0033 0.0049 0.0033 788978
Energy Developments Ltd. ENE.AX 2.19 -0.03 2.210 2.260 2.150 107073
Environmental Power Corp EPG 0.39 0.00 N/A N/A N/A 0
EOP Biodiesel E2B.DE 0.94 +0.10 0.94 0.94 0.94 50
Flora Ecopower ECO.DE 0.90 +0.02 0.87 0.90 0.87 6040
GeoBio Energy GBOE.PK 0.01 0.00 N/A N/A N/A 0
Green Energy Resources GRGR.PK 0.02 0.00 N/A N/A N/A 0
Green Hunter Energy GRH 4.86 -0.55 5.40 5.45 4.78 20872
Green Plains Renewable Energy GPRE 3.25 0.00 N/A N/A N/A 0
Greenbelt Resources GRCO.PK 0.06 0.00 N/A N/A N/A 0
GreenShift GERS.OB 0.04 0.00 N/A N/A N/A 0
Gushan Environmental GU 1.81 0.00 N/A N/A N/A 0
Intrepid Technology & Resource ITRP.OB 0.01 0.00 N/A N/A N/A 0
KL Energy KLEG.OB 4.52 0.00 N/A N/A N/A 0
Metabolix MBLX 5.84 0.00 N/A N/A N/A 0
MGP Ingredients MGPI 0.82 0.00 N/A N/A N/A 0
Mission NewEnergy MBT.AX 0.43 0.00 0.430 0.430 0.430 7500
New Generation Biofuels Holdings NGBF 0.99 -0.15 1.15 1.15 0.87 5288
Nova Biosource Fuels NBF 0.13 0.00 N/A N/A N/A 0
Novozymes NZYM.CO 358.50 +6.50 353.00 359.50 353.00 3195
Outlook Resources OLR.V 0.01 0.00 0.005 0.005 0.005 0
Pacific Ethanol PEIX 0.51 0.00 N/A N/A N/A 0
PetroSun PSUD.PK 0.07 0.00 N/A N/A N/A 0
Petrotec PT8.DE 2.00 -0.13 2.10 2.10 2.00 50224
Plantic PLNT.L 10.00 -0.50 9.50 9.50 9.50 10702
Renova Energy RVA.L 2.75 -0.36 3.125 3.013 2.75 349115
Sao Martinho SMTO3.SA 9.30 0.00 9.85 9.85 9.01 88500
Schmack Biogas SB1.DE 3.38 +0.09 3.25 3.38 3.25 1700
Sustainable Power Corp SSTP.PK 0.02 -0.00 0.023 0.0245 0.021 1195407
Texcom Resources TEXC.PK 0.08 0.00 N/A N/A N/A 0
The Andersons ANDE 13.72 0.00 N/A N/A N/A 0
Verasun Energy VSE 0.00 N/A N/A N/A N/A N/A
Verbio BioEnergy VBK.DE 0.92 -0.02 0.93 0.94 0.92 57626
Xethanol XNL 0.00 N/A N/A N/A N/A N/A

Clean Tech Indexes
Name Symbol Price Change Open High Low Volume
Claymore S&P Global Water CGW 11.83 -1.67 13.35 13.59 11.72 161650
Claymore/MAC Global Solar Energy ETF TAN 5.50 -1.27 6.11 6.22 5.40 712273
First Trust Global Wind ETF FAN 9.35 -1.20 10.10 10.195 9.0301 222207
iShares KLD 400 Social Index Fund DSI 27.76 0.00 N/A N/A N/A 0
KLD Global Climate 100 Index KLD 32.51 -2.49 34.69 34.9808 32.50 43178
Market Vectors Global Alternative Energy ETF GEX 15.13 0.00 N/A N/A N/A 0
Market Vectors Solar Energy ETF KWT 9.44 0.00 N/A N/A N/A 0
Powershares CleanTech Portfolio PZD 13.10 0.00 N/A N/A N/A 0
Powershares Global Clean Energy Portfolio PBD 8.72 0.00 N/A N/A N/A 0
PowerShares Global Water PIO 10.34 0.00 N/A N/A N/A 0
PowerShares Global Wind Energy PWND 8.00 -1.20 9.15 9.15 8.00 52747
PowerShares Water Resources Portfolio PHO 10.43 0.00 N/A N/A N/A 0
PowerShares WilderHill Clean Energy Portfolio PBW 6.23 0.00 N/A N/A N/A 0
Powershares Wilderhill Progressive Energy PUW 11.08 0.00 N/A N/A N/A 0

Efficiency
Name Symbol Price Change Open High Low Volume
American Superconductor AMSC 8.55 0.00 N/A N/A N/A 0
Baldor (BEZ) BEZ 11.10 0.00 N/A N/A N/A 0
Capstone Turbine Corp. CPST 0.64 0.00 N/A N/A N/A 0
Clean Energy Combustion Systems CECU.PK 0.02 0.00 N/A N/A N/A 0
Climate Exchange CLE.L 787.00 -61.50 835.9999 835.9999 760.50 284492
CO2 Solution CST.V 0.15 0.00 0.12 0.15 0.11 105900
Comverge COMV 3.00 0.00 N/A N/A N/A 0
CREE CREE 14.74 0.00 N/A N/A N/A 0
Dais Analytic DLYT.PK
Echelon ELON 5.05 -0.03 5.02 5.48 5.00 268285
EnerNoc ENOC 5.19 0.00 N/A N/A N/A 0
Epistar Corp. 2448.TW 27.80 +1.80 26.00 27.80 25.70 6743575
Fuel Tech NV FTEK 6.84 0.00 N/A N/A N/A 0
Itron ITRI 34.43 -1.93 35.72 38.31 34.25 935060
Johnson Controls JCI 14.14 0.00 N/A N/A N/A 0
Lighting Science LSCG.OB 1.43 -0.01 1.43 1.44 1.43 2476
Orion Energy Systems OESX 3.09 -0.05 3.18 3.38 2.94 149620
Oxford Catalysts OCG.L 163.65 +1.15 162.50 163.65 163.65 3000
Power Efficiency Corporation PEFF.OB 0.15 0.00 N/A N/A N/A 0
Power Integrations POWI 14.74 -0.69 15.20 16.02 14.71 417175
Raser Technologies RZ 2.66 0.00 N/A N/A N/A 0
Satcon Technology SATC 1.85 +0.18 1.65 1.85 1.61 200986
Super Vision NEXS 5.75 0.00 N/A N/A N/A 0
Sustainable Energy Technologies STG.V 0.06 0.00 0.075 0.08 0.05 385600
Zenergy Power ZEN.L 106.00 -4.00 110.00 111.00 106.00 9836

Energy Storage
Name Symbol Price Change Open High Low Volume
Active Power ACPW 0.25 -0.01 0.30 0.32 0.25 107683
Advanced Battery Technologies ABAT 1.22 0.00 N/A N/A N/A 0
Altair Nanotechnologies ALTI 0.91 0.00 N/A N/A N/A 0
Axeon Holdings AXE.L 14.25 -0.75 14.50 14.25 14.25 339
Axion Power AXPW.OB 1.10 -0.17 1.33 1.33 1.10 23819
Beacon Power Corp BCON 0.54 -0.15 0.70 0.73 0.54 1167853
E-POD International EDU.DE 0.11 -0.06 0.111 0.111 0.111 30000
Electro Energy Inc. EEEI 0.18 -0.03 0.20 0.20 0.18 3216
Electrovaya EFL.TO 0.29 0.00 0.30 0.30 0.26 50200
Ener1 HEV 7.00 0.00 N/A N/A N/A 0
Energy Conversion Devices ENER 18.50 0.00 N/A N/A N/A 0
Fuel Systems Solutions FSYS 24.74 0.00 N/A N/A N/A 0
ITM Power ITM.L 24.00 -0.75 23.00 24.00 23.00 26242
Kemet Corp KEM 0.31 0.00 N/A N/A N/A 0
Maxwell Technologies MXWL 4.55 0.00 N/A N/A N/A 0
Quantum Fuel Systems QTWW 0.59 0.00 0.60 0.64 0.59 618660
Ultralife Batteries ULBI 7.44 0.00 N/A N/A N/A 0
Valence VLNC 1.24 -0.37 1.61 1.75 1.20 609970
VRB Power Systems VRB.V 0.01 0.00 0.005 0.01 0.005 4473088
ZBB Energy ZBB 1.00 0.00 N/A N/A N/A 0

Financial
Name Symbol Price Change Open High Low Volume
Co-operative Bank CPBB.L 116.00 +0.25 115.75 116.00 116.00 7000
Wainwright Bank WAIN 6.06 0.00 N/A N/A N/A 0

Fuel Cells
Name Symbol Price Change Open High Low Volume
ACTA ACTA.L 5.38 -0.25 5.625 5.50 5.25 1463000
AVISTA CORP AVA 16.75 0.00 N/A N/A N/A 0
Ballard Power Systems BLDP 1.75 -0.02 1.82 1.96 1.71 264450
Ceramic Fuel Cells CFU.L 7.45 -0.30 7.75 7.50 7.00 200459
CERES Power Holdings CWR.L 80.00 -4.00 84.00 84.00 77.25 159660
Fuel Cell Energy FCEL 2.35 0.00 N/A N/A N/A 0
Heliocen Fuel Cells H2F.DE 4.40 -0.20 4.40 4.40 4.40 1000
Heliocentris Fuel Cells H2F.DE 4.40 -0.20 4.40 4.40 4.40 1000
Hoku Scientific HOKU 2.49 0.00 N/A N/A N/A 0
Hydrogenics Corp HYGS 0.39 -0.06 0.48 0.48 0.385 254534
IDACORP INC HLDG IDA 26.59 0.00 N/A N/A N/A 0
Mechanical Technology MKTY 0.84 0.00 N/A N/A N/A 0
Medis Technologies MDTL 0.55 0.00 0.55 0.64 0.52 307445
Millennium Cell MCEL.PK 0.00 -0.00 0.0009 0.002 0.0009 56135
Pacific Fuel Cell PFCE.OB 0.00 N/A N/A N/A N/A N/A
Plug Power PLUG 0.71 +0.02 0.74 0.7899 0.67 476387
PolyFuel PYF.L 4.25 -0.75 5.00 4.85 4.25 2650
Proton Power Systems PPS.L 8.20 -0.05 8.25 8.20 8.20 1129
Questar Technologies QAR.TO 0.18 0.00 0.19 0.19 0.18 10350
Smart Fuel Cell F3C.DE 5.74 +0.04 5.71 5.74 5.70 475

Geothermal
Name Symbol Price Change Open High Low Volume
Enro ENO.DE 4.99 0.00 4.99 4.99 4.99 60
Essential Innovations ESIV.OB 0.01 0.00 N/A N/A N/A 0
Geodynamics GDY.AX 0.70 -0.07 0.720 0.760 0.685 710363
Nevada Geothermal Power NGP.V 0.45 0.00 0.435 0.45 0.40 1631845
Ormat ORA 22.95 -3.27 25.87 25.87 22.0801 437597
Polaris Geothermal GEO.TO 0.25 0.00 0.30 0.30 0.25 9000
Raser Technologies RZ 2.66 -0.75 3.27 3.35 2.65 483095
Sierra Geothermal SRA.V 0.15 0.00 0.15 0.15 0.14 35800
U.S. Geothermal HTM 0.51 0.00 N/A N/A N/A 0
WaterFurnace International WFI.TO 20.30 0.00 22.64 22.64 19.50 9565
Western Geopower WGP.V 0.16 0.00 0.18 0.18 0.16 51696

Natural Foods & Home
Name Symbol Price Change Open High Low Volume
Fresh Harvest Products FRHV.OB 0.01 -0.01 0.011 0.011 0.01 47000
Gaiam GAIA 3.27 -0.41 3.62 3.67 3.25 122295
Green Mountain Coffee Roasters GMCR 29.94 0.00 N/A N/A N/A 0
Hain Celestial HAIN 15.13 0.00 N/A N/A N/A 0
Lifeway Foods LWAY 6.67 0.00 N/A N/A N/A 0
Naturally Advanced Technologies NADVF.OB 1.10 0.00 N/A N/A N/A 0
Nutraceutical International NUTR 6.60 -0.44 6.75 6.75 6.46 5000
Sunopta STKL 1.53 0.00 N/A N/A N/A 0
Tofutti Brands TOF
United Natural Foods UNFI 18.39 -0.47 18.85 19.39 18.16 561526
Weider Nutrition International WNI 5.07 +0.11 4.77 5.24 4.55 37131
Whole Foods Market WFMI 8.43 0.00 N/A N/A N/A 0

Natural Health & Supplements
Name Symbol Price Change Open High Low Volume
BioProgress BPRGY.PK 9.65 0.00 N/A N/A N/A 0
Boiron BOI.PA 18.10 0.00 18.10 18.10 18.10 288
GlycoGenesys GLGS 0.16 0.00 N/A N/A N/A 0
Martek Bioscience MATK 25.28 -1.47 26.46 27.41 24.94 548204
Matrixx Initiatives MTXX 15.37 0.00 N/A N/A N/A 0
Nature's Sunshine NATR.PK 6.15 0.00 N/A N/A N/A 0
NBTY NTY 15.71 -1.58 17.05 17.24 15.65 977491
Nutraceutical International NUTR 6.60 0.00 N/A N/A N/A 0
Pro Pharmaceuticals PRW 0.08 0.00 N/A N/A N/A 0

Recycling/ Green Chemicals/ Building-Related
Name Symbol Price Change Open High Low Volume
Advanced Environmental Recycling Technologies AERT 0.15 -0.09 0.24 0.21 0.04 114544
Appliance Recycling Centers of America ARCI 2.40 0.00 N/A N/A N/A 0
Befesa BMA.MC 14.79 +1.51 14.79 14.79 14.79 399
CalciTech CLKTF.OB 0.09 0.00 0.085 0.085 0.085 2000
Caraustar Industries CSAR 0.31 0.00 N/A N/A N/A 0
Casella Waste Systems CWST 4.05 0.00 N/A N/A N/A 0
Converted Organics COIN 3.65 0.00 N/A N/A N/A 0
Darling DAR 3.53 0.00 N/A N/A N/A 0
Interface IFSIA 3.98 0.00 N/A N/A N/A 0
International Bio Recovery IBR.V 0.03 0.00 0.03 0.03 0.025 0
Kadant KAI 12.45 0.00 N/A N/A N/A 0
Liquidity Services LQDT 5.61 -0.55 6.09 6.48 5.54 62713
LKQ Corp LKQX 9.01 -0.11 9.10 9.54 8.85 1621403
Mayr-Melnhof 218214.VI 79.59 +5.43 79.59 79.59 79.59 5
Metalico MEA 1.34 +0.07 1.25 1.48 1.15 588452
Plant Health Care PHC.L 168.00 -1.00 170.00 170.00 168.00 5000
Rtica Corp RTNZF.PK 0.05 0.00 N/A N/A N/A 0
Schnitzer Steel SCHN 16.58 0.00 N/A N/A N/A 0
Sims Group SMS 7.20 0.00 N/A N/A N/A 0
Sonic Environmental Solutions SNV.V 0.04 0.00 0.045 0.045 0.04 20000
Trex Co. TWP 11.00 -0.27 10.99 11.99 10.28 235432
VeruTEK VTKT.OB 0.60 0.00 N/A N/A N/A 0

Renewable Energy Project Developers
Name Symbol Price Change Open High Low Volume
Acciona ANA.MC 66.40 +0.90 66.45 66.80 65.90 4434
Babcock and Brown Wind Partners BBW.AX 0.66 -0.06 0.680 0.700 0.610 20725744
Boralex BLX.TO 7.59 0.00 7.68 7.70 7.50 50684
Brookfield Asset Management BAM 12.30 0.00 N/A N/A N/A 0
Camco International CAO.L 33.00 +1.50 31.50 33.00 33.00 827
Canadian Hydro Developers KHD.TO 2.71 0.00 2.67 2.84 2.44 1581991
Crestreet Power & Income CRS-UN.TO 0.00 N/A N/A N/A N/A N/A
EECH Group PTA.DE 0.04 +0.01 0.04 0.04 0.04 800
Energiekontor AG EKT.DE 3.60 +0.09 3.60 3.60 3.60 3518
Energy Developments ENE.AX 2.19 -0.03 2.210 2.260 2.150 107073
FPL Energy FPL 43.00 -1.67 44.08 45.78 42.54 5673159
Greentech Energy Systems A/S GES.CO 16.60 -1.40 16.80 17.40 16.00 286095
Iberdrola Renovable IBR.MC 2.26 +0.04 2.26 2.29 2.22 571612
Leaf Clean Energy LEAF.L 98.00 +1.50 96.50 98.00 98.00 5
Maxim Power Corp MXG.TO 2.35 0.00 2.59 2.59 2.35 23710
Nacelle Energy NCEN.OB 0.72 -0.13 0.81 0.85 0.65 69646
Novera Energy NVE.L 45.10 -2.40 44.00 46.00 43.00 40064
Plambeck Neue Energien AG PNE3.DE 1.29 0.00 1.26 1.32 1.20 374152
Renegy Holdings RNGY 0.35 0.00 N/A N/A N/A 0
Tersus Energy TER.L 0.49 -0.11 0.55 0.487 0.487 150000
Trust Power TPW.NZ 7.05 0.00 7.050 7.050 6.950 13590

Solar
Name Symbol Price Change Open High Low Volume
3S Swiss Solar Systems S3V.DE 15.70 +0.09 15.70 15.70 15.70 600
Akeena Solar AKNS 1.67 -0.52 2.10 2.14 1.65 454284
Aleo Solar AS1.DE 4.80 -0.25 5.00 5.32 4.75 31004
Ascent Solar ASTI 2.66 0.00 N/A N/A N/A 0
ATS Automation ATA.TO 3.67 0.00 3.83 3.85 3.67 167218
BioSolar BSRC.OB 0.17 -0.00 0.171 0.18 0.17 87168
Canadian Solar CSIQ 3.78 -0.83 4.17 4.75 3.53 2302707
Carmanah Technologies Corp CMH.TO 0.50 0.00 0.55 0.57 0.415 292080
CentroSolar C3O.MU 3.80 -0.42 3.80 3.72 3.72 8696